Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$66.21
≈ ￥436.986
17.92% ($10.06)
更新于 2026-11-12 05:20:02
← 返回行情列表
24H 最高
$69.71
24H 最低
$55.62
今日开盘
$56.15
24H 成交量
$6,404.98万
流通市值
$6,451.91万
24H 涨跌额
($10.06)
历史最高
$204.46
最高日期
2026-07-01
历史最低
$67.62
最低日期
2026-11-02
SOXLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 269 |
REZRenzo
|
$0.003754 | $0.003861 | $0.00366 | $51.81万 | $436.23万 | 0.32% |
| 539 |
PDDBPDDB
|
$79.08 | $79.72 | $78.21 | $14.19万 | — | -0.52% |
| 592 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 613 |
TURTLETurtle (turtle.xyz)
|
$0.0339 | $0.0349 | $0.0337 | $9.13万 | $534.67万 | -1.74% |
| 103 |
OPENOpenLedger
|
$0.0931 | $0.0971 | $0.0901 | $218.33万 | $2,044.45万 | 1.20% |
| 400 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 642 |
SHELLMyShell
|
$0.01973 | $0.02022 | $0.01968 | $7.17万 | $541.62万 | -0.66% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.854 | $0.872 | $0.825 | $296.35万 | $14.82亿 | 1.67% |
| 62 |
QNTQuant
|
$178.26 | $184.15 | $175.75 | $590.67万 | $21.88亿 | -2.63% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 169 |
SKYSky
|
$0.05898 | $0.06127 | $0.05889 | $93.81万 | $14.04亿 | -3.42% |
| 206 |
SANDThe Sandbox
|
$0.04231 | $0.04343 | $0.04208 | $76.57万 | $1.15亿 | -2.15% |
| 414 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 659 |
GASGas
|
$1.055 | $1.07 | $1.04 | $5.72万 | $6,926.72万 | 0.86% |
| 531 |
AIGENSYNAIGENSYN
|
$0.01391 | $0.01413 | $0.0138 | $14.75万 | — | -0.86% |
| 30 |
ARBArbitrum
|
$0.1577 | $0.169 | $0.1574 | $1,408.48万 | $11.11亿 | -0.88% |