SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$138.33
≈ ￥912.978
5.63% ($7.37)
更新于 2026-11-12 07:15:01
← 返回行情列表
24H 最高
$145.81
24H 最低
$130.96
今日开盘
$130.96
24H 成交量
$1,291.75万
流通市值
$4,034.79万
24H 涨跌额
($7.37)
历史最高
$199.66
最高日期
2026-09-01
历史最低
$113.91
最低日期
2026-07-01
SKHYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 323 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 227 |
REZRenzo
|
$0.003637 | $0.003861 | $0.003589 | $69.31万 | $436.23万 | -2.44% |
| 542 |
PDDBPDDB
|
$78.8 | $79.64 | $78.21 | $14.59万 | — | -0.92% |
| 598 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 588 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0349 | $0.0332 | $11.22万 | $534.67万 | -3.48% |
| 102 |
OPENOpenLedger
|
$0.09 | $0.0971 | $0.0893 | $225.39万 | $2,044.45万 | -1.96% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 643 |
SHELLMyShell
|
$0.01928 | $0.02022 | $0.01916 | $7.68万 | $541.62万 | -3.41% |
| 370 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 79 |
DOTPolkadot
|
$0.831 | $0.872 | $0.824 | $328.53万 | $14.82亿 | -0.95% |
| 58 |
QNTQuant
|
$169.49 | $184.15 | $168.05 | $689.53万 | $21.88亿 | -6.15% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 148 |
SKYSky
|
$0.05777 | $0.06087 | $0.05746 | $118.72万 | $14.04亿 | -4.78% |
| 198 |
SANDThe Sandbox
|
$0.04129 | $0.04343 | $0.04103 | $81.97万 | $1.15亿 | -3.14% |
| 425 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 661 |
GASGas
|
$1.028 | $1.07 | $1.03 | $5.98万 | $6,926.72万 | -1.82% |
| 523 |
AIGENSYNAIGENSYN
|
$0.01354 | $0.01413 | $0.01345 | $16.06万 | — | -3.42% |
| 30 |
ARBArbitrum
|
$0.1527 | $0.169 | $0.1516 | $1,493.25万 | $11.11亿 | -5.27% |