Measurable Data Token
MDT · 美元计价
$0.00403
≈ ￥0.026598
-4.50% (-$0.00)
更新于 2026-11-12 05:00:02
← 返回行情列表
24H 最高
$0.0049
24H 最低
$0.00367
今日开盘
$0.00422
24H 成交量
$13.89万
流通市值
$257.08万
24H 涨跌额
(-$0.00)
历史最高
$0.858288
最高日期
2018-01-10
历史最低
$0.00367
最低日期
2026-04-01
MDT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 268 |
REZRenzo
|
$0.003756 | $0.003861 | $0.00366 | $51.95万 | $436.23万 | 0.16% |
| 538 |
PDDBPDDB
|
$79.07 | $79.72 | $78.21 | $14.41万 | — | -0.70% |
| 591 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 614 |
TURTLETurtle (turtle.xyz)
|
$0.0339 | $0.0349 | $0.0337 | $9.14万 | $534.67万 | -1.74% |
| 104 |
OPENOpenLedger
|
$0.0939 | $0.0971 | $0.0901 | $218.30万 | $2,044.45万 | 2.40% |
| 399 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 639 |
SHELLMyShell
|
$0.01979 | $0.02022 | $0.01968 | $7.33万 | $541.62万 | -0.05% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.855 | $0.872 | $0.825 | $298.43万 | $14.82亿 | 2.15% |
| 62 |
QNTQuant
|
$178.89 | $184.15 | $175.75 | $597.53万 | $21.88亿 | -2.27% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 169 |
SKYSky
|
$0.05913 | $0.06127 | $0.05889 | $94.09万 | $14.04亿 | -2.95% |
| 204 |
SANDThe Sandbox
|
$0.04248 | $0.04343 | $0.04208 | $77.48万 | $1.15亿 | -1.48% |
| 415 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 659 |
GASGas
|
$1.055 | $1.07 | $1.04 | $5.84万 | $6,926.72万 | 1.05% |
| 532 |
AIGENSYNAIGENSYN
|
$0.01396 | $0.01413 | $0.0138 | $14.80万 | — | -0.29% |
| 30 |
ARBArbitrum
|
$0.1583 | $0.169 | $0.1574 | $1,416.04万 | $11.11亿 | -0.75% |